| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|
| PRKAB | 33,66 ₺ | 10,00 | 30,86 | 33,66 | 160.317.901,50 | 4.831.897 |
| HATSN | 72,60 ₺ | 10,00 | 68,25 | 72,60 | 147.136.633,95 | 2.083.347 |
| VEYAS | 132,00 ₺ | 10,00 | 117,20 | 132,00 | 440.196.526,60 | 3.465.198 |
| SISE | 43,96 ₺ | 5,52 | 41,74 | 45,82 | 10.112.455.978,06 | 232.137.889 |
| TKNKA | 186,10 ₺ | 9,99 | 166,00 | 186,10 | 1.479.981.830,60 | 8.296.069 |
| ALTNY | 18,18 ₺ | 9,98 | 16,59 | 18,18 | 663.554.685,86 | 37.807.898 |
| EGEEN | 5.537,50 ₺ | 9,98 | 5.037,50 | 5.537,50 | 131.208.317,50 | 24.510 |
| BALSU | 8,60 ₺ | 9,97 | 7,88 | 8,60 | 634.706.123,59 | 76.145.001 |
| PETKM | 24,26 ₺ | 9,97 | 22,64 | 24,26 | 5.345.331.190,72 | 228.685.094 |
| ISCTR | 14,35 ₺ | 9,96 | 13,01 | 14,35 | 24.564.020.461,58 | 1.804.639.819 |
| SASA | 2,76 ₺ | 9,96 | 2,58 | 2,76 | 21.602.028.133,35 | 8.076.019.683 |
| BRLSM | 21,20 ₺ | 9,96 | 18,38 | 21,20 | 236.399.966,27 | 11.934.310 |
| KZGYO | 26,28 ₺ | 9,96 | 23,18 | 26,28 | 186.912.726,50 | 7.406.258 |
| GOKNR | 18,62 ₺ | 9,72 | 16,94 | 18,66 | 224.817.992,29 | 12.390.216 |
| MIATK | 37,12 ₺ | 9,95 | 37,12 | 37,12 | 264.831.712,00 | 7.134.475 |
| BVSAN | 121,70 ₺ | 9,94 | 115,10 | 121,70 | 87.932.363,80 | 736.112 |
| RUZYE | 9,02 ₺ | 7,89 | 8,32 | 9,19 | 88.196.623,55 | 10.024.695 |
| RYGYO | 47,40 ₺ | 5,99 | 44,30 | 49,18 | 211.898.255,70 | 4.375.327 |
| OYAYO | 43,32 ₺ | 8,68 | 39,52 | 43,82 | 4.173.810,46 | 100.735 |
| PARSN | 75,50 ₺ | 7,63 | 69,80 | 75,50 | 27.620.528,45 | 381.065 |
| IMASM | 2,44 ₺ | 9,91 | 2,23 | 2,44 | 81.765.550,03 | 34.781.642 |
| SKBNK | 6,82 ₺ | 9,12 | 6,23 | 6,87 | 1.860.468.273,62 | 284.834.325 |
| BAGFS | 28,68 ₺ | 6,86 | 26,66 | 29,26 | 74.282.749,02 | 2.630.550 |
| PATEK | 21,40 ₺ | 9,91 | 19,47 | 21,40 | 548.750.790,00 | 26.213.540 |
| CELHA | 26,00 ₺ | 6,47 | 24,42 | 26,20 | 51.724.030,92 | 2.018.640 |
| ERCB | 48,02 ₺ | 6,81 | 44,84 | 48,46 | 104.208.875,20 | 2.223.493 |
| KRGYO | 3,35 ₺ | 9,84 | 3,02 | 3,35 | 77.510.548,89 | 23.493.341 |
| AKFYE | 24,02 ₺ | 6,85 | 22,52 | 24,00 | 171.799.943,64 | 7.393.805 |
| YKSLN | 3,17 ₺ | 9,69 | 2,75 | 3,17 | 90.328.546,77 | 29.472.270 |
| KRPLS | 13,15 ₺ | 5,79 | 12,65 | 13,67 | 327.566.754,13 | 24.645.528 |
| PRZMA | 85,20 ₺ | 9,23 | 76,80 | 85,80 | 115.709.307,80 | 1.394.697 |
| GMTAS | 49,84 ₺ | 5,91 | 46,94 | 50,80 | 189.702.515,47 | 3.826.669 |
| BIGCH | 5,75 ₺ | 6,48 | 5,42 | 5,77 | 31.708.963,42 | 5.603.208 |
| BJKAS | 2,34 ₺ | 6,36 | 2,15 | 2,35 | 1.177.545.232,55 | 524.943.036 |
| VKFYO | 23,30 ₺ | 7,67 | 21,64 | 23,50 | 5.789.226,44 | 255.981 |
| MMCAS | 55,45 ₺ | 7,98 | 55,45 | 56,35 | 1.873.439,80 | 33.390 |
| ATLAS | 6,33 ₺ | 6,39 | 5,88 | 6,38 | 6.759.816,43 | 1.096.191 |
| MARTI | 2,28 ₺ | 9,62 | 2,03 | 2,28 | 243.806.689,19 | 114.397.665 |
| SEYKM | 4,44 ₺ | 6,99 | 4,17 | 4,48 | 6.578.250,25 | 1.500.872 |
| KARTN | 173,10 ₺ | 7,45 | 158,50 | 174,50 | 165.606.015,00 | 985.137 |
| OZSUB | 40,84 ₺ | 5,80 | 38,50 | 41,28 | 63.131.585,86 | 1.582.882 |
| KONYA | 4.077,50 ₺ | 6,32 | 3.840,00 | 4.125,00 | 170.329.367,50 | 42.349 |
| ZGYO | 23,58 ₺ | 9,67 | 21,30 | 23,64 | 204.052.296,82 | 8.865.613 |
| AKSA | 11,54 ₺ | 5,77 | 10,88 | 11,66 | 487.858.587,38 | 42.915.043 |
| ISVEA | 89,40 ₺ | 7,97 | 76,00 | 89,90 | 240.122.054,45 | 2.892.047 |
| SARKY | 25,62 ₺ | 6,04 | 24,76 | 26,18 | 277.806.965,46 | 10.970.906 |
| BURVA | 666,50 ₺ | 8,82 | 582,50 | 669,00 | 23.119.283,00 | 37.069 |