| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|
| HEDEF | 44,84 ₺ | -10,00 | 44,84 | 44,84 | 12.493.500,16 | 278.624 |
| ODINE | 1.071,00 ₺ | -10,00 | 1.071,00 | 1.071,00 | 5.140.800,00 | 4.800 |
| KTLEV | 34,58 ₺ | -9,99 | 34,58 | 35,80 | 2.125.533.680,24 | 61.451.777 |
| GUNDG | 1.018,00 ₺ | -9,99 | 1.018,00 | 1.018,00 | 7.572.902,00 | 7.439 |
| SKYLP | 165,20 ₺ | -9,97 | 165,20 | 174,00 | 11.463.687,90 | 68.791 |
| BIGEN | 122,80 ₺ | -9,97 | 122,80 | 122,80 | 64.616.991,60 | 526.197 |
| PASEU | 128,40 ₺ | -9,96 | 128,40 | 139,40 | 65.840.800,60 | 500.389 |
| BORLS | 3,02 ₺ | -9,31 | 3,00 | 3,32 | 280.790.601,68 | 92.862.462 |
| BSOKE | 21,32 ₺ | -9,97 | 21,32 | 23,66 | 185.632.174,72 | 8.439.551 |
| VERUS | 511,00 ₺ | -8,42 | 502,50 | 549,50 | 104.231.505,00 | 203.700 |
| INTET | 67,75 ₺ | -9,12 | 67,75 | 77,40 | 3.561.949.337,05 | 49.967.915 |
| DGATE | 88,60 ₺ | -6,39 | 87,00 | 104,10 | 53.975.986,85 | 586.428 |
| KARCL | 163,00 ₺ | -7,81 | 160,00 | 170,50 | 798.898.180,90 | 4.825.082 |
| INGRM | 381,00 ₺ | -6,73 | 375,00 | 412,75 | 90.117.725,25 | 234.284 |
| ARTMS | 41,10 ₺ | -6,38 | 40,94 | 44,42 | 41.959.045,96 | 993.722 |
| DOGUB | 64,00 ₺ | -6,71 | 63,65 | 68,20 | 30.488.177,20 | 464.911 |
| BARMA | 8,96 ₺ | -6,18 | 8,96 | 9,49 | 12.124.173,51 | 1.332.716 |
| IZMDC | 10,18 ₺ | -5,57 | 10,01 | 10,85 | 109.451.477,12 | 10.536.457 |
| RODRG | 24,96 ₺ | -5,31 | 24,74 | 25,94 | 5.082.217,66 | 201.917 |
| UFUK | 1.556,00 ₺ | -5,70 | 1.548,00 | 1.645,00 | 352.843.768,00 | 224.479 |
| DAGI | 9,63 ₺ | -5,87 | 9,60 | 10,28 | 72.800.423,96 | 7.368.061 |
| TGSAS | 221,90 ₺ | -5,01 | 220,00 | 233,50 | 89.853.036,30 | 395.517 |
| CRFSA | 281,25 ₺ | -3,93 | 273,75 | 291,75 | 561.548.215,25 | 1.990.637 |
| SMRTG | 8,43 ₺ | -4,75 | 8,37 | 8,87 | 185.858.063,21 | 21.843.988 |
| DIRIT | 26,60 ₺ | -5,00 | 26,60 | 27,76 | 335.778,04 | 12.329 |
| CATES | 61,95 ₺ | -4,55 | 59,70 | 66,10 | 235.065.482,50 | 3.770.957 |
| USHOL | 72,70 ₺ | -4,15 | 71,50 | 77,85 | 19.854.639,25 | 270.007 |
| CRDFA | 24,80 ₺ | -4,62 | 24,74 | 26,00 | 46.304.596,04 | 1.844.039 |
| NETAS | 95,05 ₺ | -4,66 | 94,25 | 104,50 | 200.380.941,30 | 2.038.662 |
| OZATD | 4.417,50 ₺ | -3,97 | 4.405,00 | 4.592,50 | 402.383.512,50 | 90.517 |
| AKFIS | 17,33 ₺ | -4,68 | 17,33 | 18,58 | 161.757.902,34 | 9.075.296 |
| DITAS | 19,00 ₺ | -4,14 | 18,56 | 19,97 | 51.306.493,28 | 2.704.504 |
| BLUME | 36,84 ₺ | -4,81 | 36,26 | 39,20 | 58.734.762,82 | 1.588.610 |
| KORDS | 78,35 ₺ | -3,87 | 77,45 | 82,65 | 123.890.073,25 | 1.556.144 |
| ESCAR | 43,88 ₺ | -4,44 | 43,76 | 46,22 | 64.330.888,42 | 1.434.214 |
| OBASE | 36,12 ₺ | -4,65 | 36,08 | 37,94 | 15.150.752,84 | 412.211 |